Full Sail(SAIL)Astăzi
$0.027475
Full Sail Istoricul prețurilor
(SAIL)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.027558 | $0.027678 | $0.027377 | $0.027551 | $13,816.29 |
2025-09-11 | $0.027494 | $0.027687 | $0.027089 | $0.027558 | $8,730.792 |
2025-09-10 | $0.027780 | $0.027906 | $0.027341 | $0.027498 | $24,229.53 |
2025-09-09 | $0.027881 | $0.028080 | $0.027607 | $0.027743 | $39,711.51 |
2025-09-08 | $0.028482 | $0.028501 | $0.027774 | $0.027881 | $66,342.85 |
2025-09-07 | $0.028896 | $0.028989 | $0.028198 | $0.028385 | $70,611.70 |
2025-09-06 | $0.028904 | $0.029070 | $0.028695 | $0.028870 | $24,018.81 |
2025-09-05 | $0.028925 | $0.029063 | $0.028711 | $0.028894 | $24,298.17 |
2025-09-04 | -- | $0.029145 | $0.028761 | -- | -- |
2025-09-03 | $0.028673 | $0.029233 | $0.028653 | $0.028999 | $7,511.607 |
2025-09-02 | $0.029055 | $0.029135 | $0.028673 | $0.028982 | $5,694.009 |
2025-09-01 | $0.029257 | $0.029449 | $0.028790 | $0.029018 | $16,867.59 |
2025-08-31 | $0.029420 | $0.029590 | $0.029110 | $0.029257 | $12,352.97 |
2025-08-30 | $0.029397 | $0.029683 | $0.029273 | $0.029476 | $25,940.89 |
2025-08-29 | -- | $0.029945 | $0.025996 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Full Sail(SAIL)
