NVIDIA (Ondo Tokenized Stock)(NVDAON)Astăzi
$177.88
NVIDIA (Ondo Tokenized Stock) Istoricul prețurilor
(NVDAON)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $177.7873 | $178.45 | $177.53 | $177.5304 | $70,075.64 |
2025-09-12 | $178.0677 | $178.4972 | $176.5938 | $177.7873 | $749.609K |
2025-09-11 | $178.1701 | $179.3687 | $175.9376 | $178.0677 | $571.145K |
2025-09-10 | $167.7479 | $179.1007 | $167.5948 | $178.1701 | $423.712K |
2025-09-09 | $169.7122 | $170.3052 | $166.6756 | $168.2240 | $740.641K |
2025-09-08 | $179.9783 | $182.3661 | $166.2570 | $169.7122 | $986.984K |
2025-09-07 | $166.7214 | $183.4250 | $165.8560 | $179.9783 | $70,974.97 |
2025-09-06 | $166.5905 | $167.1214 | $165.4048 | $166.7214 | $244.216K |
2025-09-05 | $170.6546 | $171.9645 | $164.7235 | $166.5877 | $470.303K |
2025-09-04 | $171.1869 | $171.8838 | $168.9937 | $170.6546 | $770.822K |
2025-09-03 | $167.5351 | $172.06 | $168.33 | $171.1869 | $82,883.07 |
2025-09-02 | -- | $173.24 | $167.54 | $167.5351 | $364.6574 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
NVIDIA (Ondo Tokenized Stock)(NVDAON)
