meh on TON(MEH)Astăzi
$0.000062
meh on TON Istoricul prețurilor
(MEH)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000064 | $0.000064 | -- | -- |
2025-09-03 | -- | $0.000064 | $0.000063 | -- | -- |
2025-09-02 | -- | $0.000064 | $0.000062 | -- | -- |
2025-09-01 | -- | $0.000064 | $0.000064 | -- | -- |
2025-08-31 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-30 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-29 | $0.000065 | $0.000066 | $0.000062 | $0.000063 | $260.4000 |
2025-08-28 | -- | $0.000067 | $0.000065 | -- | -- |
2025-08-27 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-26 | -- | $0.000065 | $0.000064 | -- | -- |
2025-08-25 | -- | $0.000070 | $0.000068 | -- | -- |
2025-08-24 | -- | $0.000069 | $0.000068 | -- | -- |
2025-08-23 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-22 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-21 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-20 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $48.85279 |
2025-08-19 | $0.000069 | $0.000068 | $0.000066 | $0.000067 | $218.0129 |
2025-08-18 | $0.000072 | $0.000072 | $0.000068 | $0.000069 | $33.55478 |
2025-08-17 | $0.000070 | $0.000072 | $0.000070 | $0.000072 | $270.1401 |
2025-08-16 | -- | $0.000071 | $0.000070 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
meh on TON(MEH)
