Bridge AI(BRG)Astăzi
$0.000269
acum 1 ani
$0.000529
acum 2 ani
$0.000118
acum 3 ani
$0.002301
acum 4 ani
$0.000219
Bridge AI Istoricul prețurilor
(BRG)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000275 | $0.00028 | $0.00026 | $0.000278 | $143.366K |
2025-09-13 | $0.000287 | $0.00029 | $0.00027 | $0.000274 | $222.151K |
2025-09-12 | $0.000282 | $0.00029 | $0.00027 | $0.000287 | $210.169K |
2025-09-11 | $0.000289 | $0.00029 | $0.00028 | $0.000282 | $218.363K |
2025-09-10 | $0.000294 | $0.00029 | $0.00028 | $0.000289 | $225.813K |
2025-09-09 | $0.000307 | $0.0003 | $0.00029 | $0.000294 | $234.474K |
2025-09-08 | $0.000325 | $0.00032 | $0.0003 | $0.000307 | $163.874K |
2025-09-07 | $0.000324 | $0.00033 | $0.00031 | $0.000325 | $175.723K |
2025-09-06 | $0.000323 | $0.00033 | $0.00032 | $0.000324 | $189.636K |
2025-09-05 | $0.000321 | $0.00033 | $0.00031 | $0.000323 | $183.801K |
2025-09-04 | $0.000305 | $0.00032 | $0.0003 | $0.000321 | $175.507K |
2025-09-03 | $0.000320 | $0.00032 | $0.00029 | $0.000305 | $676.764K |
2025-09-02 | $0.000319 | $0.00032 | $0.0003 | $0.000321 | $877.296K |
2025-09-01 | $0.000324 | $0.00036 | $0.0003 | $0.000319 | $796.586K |
2025-08-31 | $0.000344 | $0.00034 | $0.00032 | $0.000325 | $859.534K |
2025-08-30 | $0.000328 | $0.00034 | $0.0003 | $0.000344 | $947.441K |
2025-08-29 | $0.000332 | $0.00034 | $0.00031 | $0.000328 | $893.742K |
2025-08-28 | $0.000322 | $0.00033 | $0.00029 | $0.000333 | $843.880K |
2025-08-27 | $0.000320 | $0.00032 | $0.0003 | $0.000322 | $824.044K |
2025-08-26 | $0.000340 | $0.00034 | $0.0003 | $0.000320 | $816.754K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Bridge AI(BRG)
