Airbnb (Ondo Tokenized Stock)(ABNBON)Astăzi
$124.04
Airbnb (Ondo Tokenized Stock) Istoricul prețurilor
(ABNBON)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $124.9299 | $125.3517 | $124.1164 | $124.2600 | $11.18340 |
2025-09-08 | -- | $125.8761 | $123.2928 | $124.9299 | $61.21569 |
2025-09-07 | -- | $123.5832 | $123.5700 | -- | -- |
2025-09-06 | $123.6574 | $123.9082 | $123.0015 | $123.5780 | $40,937.04 |
2025-09-05 | $123.7837 | $127.1920 | $123.3657 | $123.6574 | $51,185.59 |
2025-09-04 | $124.6508 | $125.6006 | $123.3548 | $123.7837 | $52,723.24 |
2025-09-03 | $126.5721 | $127.99 | $124.65 | $124.9645 | $158.788K |
2025-09-02 | -- | $130.27 | $126.5 | $126.5721 | $377.9036 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
Airbnb (Ondo Tokenized Stock)(ABNBON)
