Poor Doge(PDOGE)Astăzi
$0.000000
Poor Doge Istoricul prețurilor
(PDOGE)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.03683 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.43546 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.82630 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.84835 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.77851 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.03359 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.15902 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.25535 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.42254 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.35684 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.11683 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.64545 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.60374 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $241.5404 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.38642 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.98287 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.62798 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.36450 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.49295 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.37441 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Poor Doge(PDOGE)
