Backed Tesla(BTSLA)Astăzi
$368.29
acum 1 ani
$228.12
Backed Tesla Istoricul prețurilor
(BTSLA)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $354.49 | $363.27 | $347.825 | $363.27 | -- |
2025-09-10 | $346.59 | $354.49 | $346.41 | $354.49 | -- |
2025-09-09 | $347.37 | $348.885 | $344.85 | $346.59 | -- |
2025-09-08 | $350.84 | $354.94 | $347.37 | $347.37 | -- |
2025-09-07 | $350.725 | $350.84 | $263.555 | $350.84 | -- |
2025-09-06 | $349.175 | $352.79 | $347.34 | $350.725 | -- |
2025-09-05 | $335.7927 | $355.63 | $272.23 | $347.34 | -- |
2025-09-04 | $341.15 | $342.885 | $332.345 | $335.7927 | -- |
2025-09-03 | $328.12 | $342.89 | $328.12 | $341.15 | -- |
2025-09-02 | $333.86 | $333.86 | $328.12 | $328.12 | -- |
2025-09-01 | $333.86 | $333.86 | $333.86 | $333.86 | -- |
2025-08-31 | $332.8225 | $333.86 | $332.82 | $333.86 | -- |
2025-08-30 | $336.55 | $336.55 | $332.82 | $332.8225 | -- |
2025-08-29 | $340.81 | $348 | $336.55 | $336.55 | -- |
2025-08-28 | $351.63 | $351.39 | $340.81 | $340.81 | -- |
2025-08-27 | $345.56 | $353.91 | $345.56 | $351.63 | -- |
2025-08-26 | $344.85 | $348.71 | $343.83 | $345.56 | -- |
2025-08-25 | $340.01 | $344.85 | $336.05 | $344.85 | -- |
2025-08-24 | $339.96 | $340.01 | $339.96 | $340.01 | -- |
2025-08-23 | $335.815 | $339.96 | $334.07 | $339.96 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Backed Tesla(BTSLA)
