ZOA AI(ZOA)Hoje
$0.000035
ZOA AI Histórico de preços
(ZOA)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $29.21813 |
2025-09-14 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-13 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-12 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $10.99269 |
2025-09-11 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $8.563052 |
2025-09-10 | $0.000030 | $0.000033 | $0.000031 | $0.000032 | $202.8174 |
2025-09-09 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $122.1265 |
2025-09-08 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-07 | $0.000030 | $0.000030 | $0.000030 | -- | -- |
2025-09-06 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $241.5934 |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $383.3950 |
2025-09-04 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $255.9586 |
2025-09-03 | -- | $0.000033 | $0.000032 | $0.000033 | $554.3846 |
2025-09-02 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $7.784142 |
2025-08-31 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $106.2526 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $74.81342 |
2025-08-29 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $15.68772 |
2025-08-28 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $75.23977 |
2025-08-27 | -- | $0.000032 | $0.000030 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
ZOA AI(ZOA)
