Celo Japanese Yen(CJPY)Hoje
$0.006774
Celo Japanese Yen Histórico de preços
(CJPY)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.006796 | $0.006763 | -- | -- |
2025-09-12 | $0.006781 | $0.006796 | $0.006759 | $0.006777 | $221.8179 |
2025-09-11 | $0.006795 | $0.006838 | $0.006757 | $0.006781 | $1,476.663 |
2025-09-10 | $0.006818 | $0.006832 | $0.006778 | $0.006796 | $886.2359 |
2025-09-09 | $0.006748 | $0.006847 | $0.006738 | $0.006811 | $3,759.194 |
2025-09-08 | -- | $0.006797 | $0.006735 | -- | -- |
2025-09-07 | -- | $0.006806 | $0.006774 | -- | -- |
2025-09-06 | $0.006784 | $0.006810 | $0.006774 | $0.006795 | $292.3641 |
2025-09-05 | $0.006734 | $0.006797 | $0.006727 | $0.006784 | $3,429.943 |
2025-09-04 | $0.006737 | $0.006761 | $0.006713 | $0.006734 | $450.0306 |
2025-09-03 | $0.006736 | $0.006786 | $0.006708 | $0.006738 | $1,323.035 |
2025-09-02 | -- | $0.006814 | $0.006703 | $0.006736 | $4,386.658 |
2025-09-01 | -- | $0.006810 | $0.006779 | -- | -- |
2025-08-31 | -- | $0.006822 | $0.006775 | -- | -- |
2025-08-30 | -- | $0.006806 | $0.006781 | -- | -- |
2025-08-29 | $0.006784 | $0.006949 | $0.006739 | $0.006797 | $549.1701 |
2025-08-28 | $0.006770 | $0.006821 | $0.006756 | $0.006796 | $1,238.635 |
2025-08-27 | $0.006780 | $0.006805 | $0.006741 | $0.006772 | $953.8176 |
2025-08-26 | $0.006794 | $0.006821 | $0.006726 | $0.006780 | $1,318.148 |
2025-08-25 | -- | $0.006802 | $0.006775 | $0.006794 | $562.5768 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Celo Japanese Yen(CJPY)
