DataGold(DGOLD)Hoje
$0.000457
DataGold Histórico de preços
(DGOLD)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000445 | $0.000426 | -- | -- |
2025-09-11 | $0.000427 | $0.000431 | $0.000417 | $0.000426 | $37.80508 |
2025-09-10 | $0.000415 | $0.000430 | $0.000414 | $0.000427 | $16.12417 |
2025-09-09 | $0.000418 | $0.000424 | $0.000411 | $0.000415 | $57.69771 |
2025-09-08 | $0.000414 | $0.000419 | $0.000410 | $0.000418 | $3.380675 |
2025-09-07 | $0.000409 | $0.000416 | $0.000407 | $0.000414 | $1.049186 |
2025-09-06 | -- | $0.000412 | $0.000408 | $0.000409 | $4.200625 |
2025-09-05 | -- | $0.000416 | $0.000410 | -- | -- |
2025-09-04 | $0.000430 | $0.000432 | $0.000413 | $0.000414 | $39.03817 |
2025-09-03 | -- | $0.000431 | $0.000411 | -- | -- |
2025-09-02 | $0.000419 | $0.000428 | $0.000408 | -- | -- |
2025-09-01 | -- | $0.000421 | $0.000419 | $0.000419 | $7.299109 |
2025-08-31 | -- | $0.000432 | $0.000418 | -- | -- |
2025-08-30 | $0.000420 | $0.000426 | $0.000412 | $0.000421 | $3.140239 |
2025-08-29 | $0.000434 | $0.000436 | $0.000418 | $0.000420 | $4.205564 |
2025-08-28 | -- | $0.000447 | $0.000434 | $0.000434 | $17.57931 |
2025-08-27 | -- | $0.000449 | $0.000440 | -- | -- |
2025-08-26 | -- | $0.000428 | $0.000422 | -- | -- |
2025-08-25 | -- | $0.000465 | $0.000449 | -- | -- |
2025-08-24 | -- | $0.000463 | $0.000457 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
DataGold(DGOLD)
