Zillion Aakar XO(ZILLIONXO)Hoje
$0.001745
1 anos atrás
$0.019864
Zillion Aakar XO Histórico de preços
(ZILLIONXO)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001762 | $0.001763 | $0.001731 | $0.001733 | $33.84404 |
2025-09-13 | $0.001716 | $0.001762 | $0.001717 | $0.001762 | $141.6384 |
2025-09-12 | $0.001695 | $0.001726 | $0.001697 | $0.001716 | $15.85078 |
2025-09-11 | $0.002075 | $0.001710 | $0.001637 | $0.001695 | $121.7198 |
2025-09-10 | $0.008879 | $0.008700 | $0.001643 | $0.002075 | $31.30926 |
2025-09-09 | $0.001601 | $0.008880 | $0.001587 | $0.008879 | $5.919046 |
2025-09-08 | $0.001589 | $0.001606 | $0.001580 | $0.001601 | $28.61794 |
2025-09-07 | $0.001617 | $0.001752 | $0.001539 | $0.001589 | $65.00885 |
2025-09-06 | $0.001502 | $0.001619 | $0.001501 | $0.001617 | $63.79611 |
2025-09-05 | $0.001522 | $0.001528 | $0.001495 | $0.001502 | $97.75606 |
2025-09-04 | $0.001559 | $0.001560 | $0.001522 | $0.001522 | $25.60730 |
2025-09-03 | $0.001544 | $0.001573 | $0.001543 | $0.001559 | $47.29189 |
2025-09-02 | -- | $0.001551 | $0.001535 | -- | -- |
2025-09-01 | $0.001580 | $0.001588 | $0.001557 | -- | -- |
2025-08-31 | $0.001564 | $0.001586 | $0.001562 | $0.001580 | $23.75736 |
2025-08-30 | $0.001576 | $0.001586 | $0.001554 | -- | -- |
2025-08-29 | $0.001616 | $0.001636 | $0.001565 | $0.001576 | $23.11627 |
2025-08-28 | $0.001619 | $0.001630 | $0.001609 | $0.001621 | $84.50227 |
2025-08-27 | $0.001567 | $0.001621 | $0.001568 | $0.001620 | $86.05340 |
2025-08-26 | -- | $0.001569 | $0.001535 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Zillion Aakar XO(ZILLIONXO)
