Print Protocol(PRINT)Hoje
$0.000085
1 anos atrás
$0.000125
Print Protocol Histórico de preços
(PRINT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000088 | $0.000088 | $0.000084 | $0.000085 | $784.4724 |
2025-09-03 | $0.000085 | $0.000089 | $0.000084 | $0.000088 | $3,845.419 |
2025-09-02 | $0.000094 | $0.000095 | $0.000082 | $0.000085 | $13,679.34 |
2025-09-01 | $0.000083 | $0.000096 | $0.000082 | $0.000094 | $14,958.81 |
2025-08-31 | $0.000079 | $0.000086 | $0.000079 | $0.000083 | $5,607.126 |
2025-08-30 | $0.000083 | $0.000083 | $0.000078 | $0.000079 | $4,317.531 |
2025-08-29 | $0.000087 | $0.000088 | $0.000081 | $0.000083 | $5,928.724 |
2025-08-28 | $0.000085 | $0.000091 | $0.000083 | $0.000087 | $5,963.198 |
2025-08-27 | $0.000082 | $0.000087 | $0.000082 | $0.000085 | $4,683.497 |
2025-08-26 | $0.000087 | $0.000087 | $0.000077 | $0.000082 | $6,200.306 |
2025-08-25 | $0.000090 | $0.000096 | $0.000085 | $0.000087 | $3,517.980 |
2025-08-24 | $0.000088 | $0.000093 | $0.000088 | $0.000090 | $303.4047 |
2025-08-23 | $0.000085 | $0.000091 | $0.000086 | $0.000088 | $1,062.084 |
2025-08-22 | $0.000083 | $0.000087 | $0.000078 | $0.000084 | $6,288.887 |
2025-08-21 | $0.000082 | $0.000086 | $0.000082 | $0.000083 | $5,718.082 |
2025-08-20 | $0.000078 | $0.000085 | $0.000078 | $0.000081 | $12,303.90 |
2025-08-19 | $0.000080 | $0.000083 | $0.000078 | $0.000078 | $1,507.517 |
2025-08-18 | $0.000084 | $0.000084 | $0.000077 | $0.000080 | $2,577.064 |
2025-08-17 | $0.000084 | $0.000085 | $0.000078 | $0.000084 | $19,069.33 |
2025-08-16 | $0.000077 | $0.000084 | $0.000073 | $0.000084 | $28,333.98 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Print Protocol(PRINT)
