Zeus(ZEUS)Hoje
$0.000000
Zeus Histórico de preços
(ZEUS)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.690K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.230K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $254.833K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.686K |
2025-09-07 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $420.597K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $321.890K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,293.91 |
2025-09-04 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.036K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.839K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99,032.44 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.395K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.647K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.908K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.023K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.782K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.754K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,298.12 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,656.99 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,964.60 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Zeus(ZEUS)
