Dogecoin20(DOGE20)Hoje
$0.000007
1 anos atrás
$0.000024
Dogecoin20 Histórico de preços
(DOGE20)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $73,888.94 |
2025-09-02 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $90,546.92 |
2025-09-01 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $70,979.39 |
2025-08-31 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $76,164.24 |
2025-08-30 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $76,510.96 |
2025-08-29 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $74,673.70 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $90,205.68 |
2025-08-27 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $88,280.20 |
2025-08-26 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $76,964.31 |
2025-08-25 | $0.000006 | $0.000007 | $0.000005 | $0.000007 | $28,068.22 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,537.347 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,518.069 |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $2,095.893 |
2025-08-21 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $217.4565 |
2025-08-20 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $2,015.477 |
2025-08-19 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $430.8725 |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $196.3571 |
2025-08-17 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1,121.924 |
2025-08-16 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $393.6959 |
2025-08-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $863.4800 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Dogecoin20(DOGE20)
