ZetaChain Bridged USDC.AVAX (ZetaChain)(USDC.AVAX)Hoje
$1.004
ZetaChain Bridged USDC.AVAX (ZetaChain) Histórico de preços
(USDC.AVAX)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.997960 | $1.007 | $0.994593 | $0.998996 | $57.90747 |
2025-09-06 | $1.002889 | $1.008 | $0.991224 | $0.997960 | $28.48288 |
2025-09-05 | $0.997198 | $1.012007 | $0.986772 | $1.002889 | $159.7171 |
2025-09-04 | $1.001991 | $1.007 | $0.990005 | $0.997198 | $141.0079 |
2025-09-03 | $0.987866 | $1.01 | $0.992768 | $1.001991 | $1,109.925 |
2025-09-02 | $0.995966 | $1.012 | $0.983607 | $0.987866 | $264.5166 |
2025-09-01 | $1.002377 | $1.012 | $0.984968 | $0.994439 | $605.0867 |
2025-08-31 | $1.005116 | $1.008 | $0.99025 | $1.003466 | $101.9079 |
2025-08-30 | $0.994870 | $1.012 | $0.985784 | $1.005062 | $296.4282 |
2025-08-29 | $1.000802 | $1.016 | $0.98125 | $0.994870 | $2,807.165 |
2025-08-28 | $1.003101 | $1.03 | $0.989913 | $1.000802 | $256.2073 |
2025-08-27 | $1.001880 | $1.01 | $0.99146 | $1.003101 | $94.71722 |
2025-08-26 | $0.994957 | $1.024 | $0.972624 | $1.008843 | $517.0842 |
2025-08-25 | $0.999408 | $1.015 | $0.97618 | $0.995013 | $588.4664 |
2025-08-24 | $0.999227 | $1.01 | $0.987903 | $0.999408 | $120.3059 |
2025-08-23 | $1.006777 | $1.015 | $0.979967 | $0.999227 | $246.9559 |
2025-08-22 | $0.992859 | $1.036 | $0.98584 | $1.006777 | $332.9929 |
2025-08-21 | $1.005947 | $1.014 | $0.985279 | $0.992859 | $172.9570 |
2025-08-20 | $0.994698 | $1.017 | $0.986462 | $1.005947 | $194.1426 |
2025-08-19 | $1.004022 | $1.012 | $0.985598 | $0.994698 | $249.9496 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
ZetaChain Bridged USDC.AVAX (ZetaChain)(USDC.AVAX)
![YearnTogether [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_yearntogether.png)