MAI (Optimism)(MIMATIC)Hoje
$0.387955
1 anos atrás
$0.450243
MAI (Optimism) Histórico de preços
(MIMATIC)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.389505 | $0.395340 | $0.385445 | $0.385539 | $4,848.029 |
2025-09-16 | $0.392475 | $0.396034 | $0.389423 | $0.389525 | $1,199.186 |
2025-09-15 | $0.398524 | $0.402042 | $0.392445 | $0.392461 | $4,731.516 |
2025-09-14 | $0.401316 | $0.402504 | $0.398392 | $0.398519 | $4,485.461 |
2025-09-13 | $0.398817 | $0.405011 | $0.398660 | $0.401105 | $6,160.067 |
2025-09-12 | $0.388919 | $0.398817 | $0.388700 | $0.398676 | $2,056.820 |
2025-09-11 | $0.396470 | $0.396226 | $0.388810 | $0.388926 | $4,972.347 |
2025-09-10 | $0.389512 | $0.397365 | $0.387382 | $0.396342 | $2,208.790 |
2025-09-09 | $0.394917 | $0.395563 | $0.388183 | $0.389512 | $3,760.586 |
2025-09-08 | $0.390530 | $0.394930 | $0.388710 | $0.394925 | $1,598.723 |
2025-09-07 | $0.389273 | $0.390645 | $0.387004 | $0.390174 | $698.9996 |
2025-09-06 | $0.388826 | $0.393099 | $0.387885 | $0.389275 | $1,724.083 |
2025-09-05 | $0.393569 | $0.400519 | $0.388603 | $0.388826 | $5,356.662 |
2025-09-04 | $0.402610 | $0.403234 | $0.392911 | $0.393056 | $4,120.435 |
2025-09-03 | $0.393239 | $0.402755 | $0.391081 | $0.402610 | $4,315.082 |
2025-09-02 | $0.396534 | $0.399419 | $0.388704 | $0.393239 | $5,710.440 |
2025-09-01 | $0.400771 | $0.401643 | $0.395257 | $0.395785 | $7,136.800 |
2025-08-31 | $0.397188 | $0.403537 | $0.396993 | $0.400772 | $4,087.690 |
2025-08-30 | $0.394965 | $0.400145 | $0.393068 | $0.397197 | $4,572.643 |
2025-08-29 | $0.405541 | $0.405145 | $0.391615 | $0.394920 | $6,820.619 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
MAI (Optimism)(MIMATIC)
