Iagon(IAG)Hoje
$0.14554
1 anos atrás
$0.053645
2 anos atrás
$0.058922
3 anos atrás
$0.007446
4 anos atrás
$0.129397
Iagon Histórico de preços
(IAG)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.141939 | $0.145343 | $0.13957 | $0.144992 | $410.272K |
2025-09-02 | $0.136782 | $0.143849 | $0.132511 | $0.142686 | $531.045K |
2025-09-01 | $0.138625 | $0.142517 | $0.135928 | $0.136952 | $275.223K |
2025-08-31 | $0.140826 | $0.142974 | $0.138275 | $0.138680 | $361.100K |
2025-08-30 | $0.140898 | $0.145596 | $0.138124 | $0.140787 | $299.119K |
2025-08-29 | $0.153985 | $0.155341 | $0.140618 | $0.140721 | $451.404K |
2025-08-28 | $0.154559 | $0.157905 | $0.152056 | $0.154116 | $321.606K |
2025-08-27 | $0.143766 | $0.157254 | $0.144794 | $0.154562 | $299.295K |
2025-08-26 | $0.145155 | $0.147357 | $0.135599 | $0.143686 | $321.678K |
2025-08-25 | $0.153354 | $0.162105 | $0.139174 | $0.145155 | $382.888K |
2025-08-24 | $0.156016 | $0.158268 | $0.151323 | $0.152890 | $451.317K |
2025-08-23 | $0.155337 | $0.161143 | $0.152225 | $0.156026 | $709.890K |
2025-08-22 | $0.150840 | $0.159495 | $0.140761 | $0.155264 | $555.855K |
2025-08-21 | $0.152830 | $0.156973 | $0.150489 | $0.150753 | $373.478K |
2025-08-20 | $0.151674 | $0.153888 | $0.147234 | $0.152721 | $712.722K |
2025-08-19 | $0.159630 | $0.164948 | $0.150085 | $0.150084 | $358.844K |
2025-08-18 | $0.174944 | $0.175856 | $0.157511 | $0.159982 | $593.875K |
2025-08-17 | $0.145920 | $0.178253 | $0.146299 | $0.175224 | $653.073K |
2025-08-16 | $0.146285 | $0.152657 | $0.143501 | $0.145622 | $339.988K |
2025-08-15 | $0.148340 | $0.152728 | $0.140778 | $0.146577 | $605.141K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Iagon(IAG)
