Zasset zUSD(ZUSD)Hoje
$0.806182
1 anos atrás
$0.821974
2 anos atrás
$0.901922
3 anos atrás
$1.002
4 anos atrás
$0.828682
Zasset zUSD Histórico de preços
(ZUSD)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.806182 | $0.806182 | -- | -- |
2025-09-17 | -- | $0.806182 | $0.806182 | -- | -- |
2025-09-16 | -- | $0.806182 | $0.806182 | -- | -- |
2025-09-15 | -- | $0.806182 | $0.806182 | -- | -- |
2025-09-14 | -- | $0.806182 | $0.806182 | -- | -- |
2025-09-13 | $0.805946 | $0.806181 | $0.805943 | -- | -- |
2025-09-12 | $0.813918 | $0.814325 | $0.802823 | -- | -- |
2025-09-11 | $0.798723 | $0.816004 | $0.798635 | $0.813918 | $497.1770 |
2025-09-10 | $0.798069 | $0.798917 | $0.798163 | $0.798723 | $366.5362 |
2025-09-09 | $0.814275 | $0.818574 | $0.797800 | $0.797800 | $676.3617 |
2025-09-08 | -- | $0.816846 | $0.804179 | -- | -- |
2025-09-07 | $0.794667 | $0.810677 | $0.794698 | -- | -- |
2025-09-06 | $0.794845 | $0.798477 | $0.791210 | $0.794667 | $5.571529 |
2025-09-05 | -- | $0.800839 | $0.794256 | $0.794845 | $19.64738 |
2025-09-04 | -- | $0.812499 | $0.795121 | -- | -- |
2025-09-03 | -- | $0.796056 | $0.794559 | -- | -- |
2025-09-02 | -- | $0.817338 | $0.81485 | -- | -- |
2025-09-01 | -- | $0.817131 | $0.72609 | -- | -- |
2025-08-31 | -- | $0.731636 | $0.706025 | -- | -- |
2025-08-30 | -- | $0.720497 | $0.712397 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Zasset zUSD(ZUSD)
