Henlo Kart Histórico de preços

(KART)

Período de tempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$53,975.31
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$53,833.74
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$77,080.84
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$49,445.70
2025-08-31	$0.000000	$0.000000	$0.00000	$0.000000	$58,099.50
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$49,043.60
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$56,945.57
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$66,810.95
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$82,997.99
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$59,227.01
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$55,960.76
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$65,747.65
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$66,260.18
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$87,212.52
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$74,637.14
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$64,840.00
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$94,495.25
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$80,392.05
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$110.710K
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$85,854.10