Spintop(SPIN)Hoje
$0.000257
1 anos atrás
$0.003821
2 anos atrás
$0.004809
3 anos atrás
$0.017536
Spintop Histórico de preços
(SPIN)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000256 | $0.000260 | $0.000255 | $0.000258 | $42.45593 |
2025-09-04 | $0.000260 | $0.000262 | $0.000255 | $0.000255 | $5.827013 |
2025-09-03 | $0.000257 | $0.000261 | $0.000256 | $0.000260 | $6.822938 |
2025-09-02 | $0.000274 | $0.000278 | $0.000257 | $0.000258 | $1,910.400 |
2025-09-01 | $0.000278 | $0.000281 | $0.000274 | $0.000274 | $105.5920 |
2025-08-31 | $0.000277 | $0.000279 | $0.000277 | $0.000278 | $3.261678 |
2025-08-30 | $0.000277 | $0.000279 | $0.000275 | $0.000277 | $5.650193 |
2025-08-29 | $0.000280 | $0.000284 | $0.000275 | $0.000277 | $48.43158 |
2025-08-28 | $0.000279 | $0.000283 | $0.000275 | $0.000280 | $3.232828 |
2025-08-27 | $0.000275 | $0.000279 | $0.000275 | $0.000279 | $5.758904 |
2025-08-26 | $0.000286 | $0.000288 | $0.000272 | $0.000275 | $672.5133 |
2025-08-25 | $0.000304 | $0.000306 | $0.000284 | $0.000287 | $1,525.222 |
2025-08-24 | $0.000316 | $0.000315 | $0.000301 | $0.000304 | $544.4092 |
2025-08-23 | $0.000316 | $0.000322 | $0.000314 | $0.000316 | $209.0160 |
2025-08-22 | $0.000307 | $0.000316 | $0.000302 | $0.000316 | $273.8663 |
2025-08-21 | $0.000311 | $0.000327 | $0.000305 | $0.000305 | $810.9037 |
2025-08-20 | $0.000318 | $0.000318 | $0.000307 | $0.000311 | $933.1740 |
2025-08-19 | $0.000332 | $0.000333 | $0.000317 | $0.000318 | $965.5128 |
2025-08-18 | $0.000341 | $0.000342 | $0.000327 | $0.000333 | $347.9963 |
2025-08-17 | $0.000331 | $0.000343 | $0.000331 | $0.000341 | $20.63178 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Spintop(SPIN)
