Yuna Bite(YUNA)Hoje
$0.000009
Yuna Bite Histórico de preços
(YUNA)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $585.0184 |
2025-09-08 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-07 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $23.31641 |
2025-09-06 | -- | $0.000007 | $0.000006 | $0.000006 | $6.177797 |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2.092313 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.912577 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $90.11998 |
2025-09-01 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $11.55637 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $88.67779 |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | $0.000008 | $6.668407 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $18.62347 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $15.45599 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $157.4030 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $16.19124 |
2025-08-22 | -- | $0.000007 | $0.000007 | $0.000007 | $5.054255 |
2025-08-21 | -- | $0.000007 | $0.000007 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Yuna Bite(YUNA)
