Wrapped Aave Avalanche BTC.b(WAAVABTC.B)Hoje
$112.961K
Wrapped Aave Avalanche BTC.b Histórico de preços
(WAAVABTC.B)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $111.295K | $115.504K | $110.102K | $114.626K | $296.257K |
2025-09-09 | $112.813K | $114.044K | $110.729K | $111.295K | $166.522K |
2025-09-08 | $112.411K | $113.288K | $109.976K | $112.813K | $214.158K |
2025-09-07 | $111.471K | $112.724K | $109.352K | $112.354K | $140.737K |
2025-09-06 | $110.226K | $112.569K | $109.630K | $111.471K | $27,877.73 |
2025-09-05 | $109.547K | $113.294K | $108.616K | $110.226K | $346.692K |
2025-09-04 | $112.237K | $112.947K | $109.208K | $109.547K | $228.584K |
2025-09-03 | $111.215K | $113.221K | $109.832K | $112.237K | $637.760K |
2025-09-02 | $109.165K | $112.541K | $107.751K | $111.215K | $293.016K |
2025-09-01 | $108.387K | $110.641K | $107.738K | $109.165K | $341.001K |
2025-08-31 | $109.177K | $109.581K | $107.697K | $108.460K | $336.819K |
2025-08-30 | $108.307K | $110.745K | $107.440K | $109.177K | $310.435K |
2025-08-29 | $112.850K | $113.823K | $107.270K | $107.849K | $550.414K |
2025-08-28 | $111.171K | $115.108K | $110.522K | $113.545K | $226.313K |
2025-08-27 | $110.040K | $113.046K | $109.345K | $111.171K | $306.459K |
2025-08-26 | $112.713K | $113.708K | $108.622K | $110.040K | $288.191K |
2025-08-25 | $113.448K | $116.798K | $111.567K | $112.713K | $522.960K |
2025-08-24 | $115.146K | $116.373K | $113.296K | $113.448K | $541.411K |
2025-08-23 | $116.515K | $117.689K | $113.441K | $115.461K | $1.053M |
2025-08-22 | $113.410K | $117.343K | $111.530K | $115.866K | $371.479K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Wrapped Aave Avalanche BTC.b(WAAVABTC.B)
