Yes Chad(YES)Hoje
$0.000032
Yes Chad Histórico de preços
(YES)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000054 | $0.000064 | $0.000054 | $0.000060 | $50,579.14 |
2025-09-08 | $0.000060 | $0.000064 | $0.000054 | $0.000054 | $21,372.51 |
2025-09-07 | $0.000058 | $0.000064 | $0.000055 | $0.000063 | $45,721.53 |
2025-09-06 | $0.000059 | $0.000064 | $0.000054 | $0.000058 | $42,270.56 |
2025-09-05 | $0.000055 | $0.000064 | $0.000054 | $0.000060 | $48,024.60 |
2025-09-04 | $0.000055 | $0.000064 | $0.000055 | $0.000056 | $45,694.57 |
2025-09-03 | $0.000062 | $0.000064 | $0.000055 | $0.000055 | $38,515.26 |
2025-09-02 | $0.000060 | $0.000064 | $0.000055 | $0.000062 | $7,600.265 |
2025-09-01 | $0.000063 | $0.000064 | $0.000055 | $0.000060 | $8,208.316 |
2025-08-31 | $0.000063 | $0.000064 | $0.000055 | $0.000063 | $7,299.367 |
2025-08-30 | -- | $0.000064 | $0.000055 | $0.000063 | $5,405.370 |
2025-08-29 | -- | $0.000081 | $0.000078 | -- | -- |
2025-08-28 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-27 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-26 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-25 | $0.000058 | $0.000058 | $0.000058 | -- | -- |
2025-08-24 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $18.87745 |
2025-08-23 | $0.000058 | $0.000076 | $0.000054 | $0.000058 | $31,140.21 |
2025-08-22 | $0.000066 | $0.000067 | $0.000057 | $0.000058 | $41,402.07 |
2025-08-21 | $0.000060 | $0.000068 | $0.000057 | $0.000059 | $43,509.48 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Yes Chad(YES)
