Yellow Road(ROAD)Hoje
$0.009634
Yellow Road Histórico de preços
(ROAD)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.009644 | $0.009634 | -- | -- |
2025-09-02 | -- | $0.009654 | $0.009554 | -- | -- |
2025-09-01 | -- | $0.009813 | $0.009783 | -- | -- |
2025-08-31 | -- | $0.009802 | $0.009728 | -- | -- |
2025-08-30 | -- | $0.009767 | $0.009730 | -- | -- |
2025-08-29 | -- | $0.009951 | $0.009694 | -- | -- |
2025-08-28 | -- | $0.009806 | $0.009734 | -- | -- |
2025-08-27 | -- | $0.009806 | $0.009734 | -- | -- |
2025-08-26 | -- | $0.009888 | $0.009734 | -- | -- |
2025-08-25 | $0.009940 | $0.010049 | $0.009715 | $0.009828 | $50.22198 |
2025-08-24 | -- | $0.009940 | $0.009817 | -- | -- |
2025-08-23 | -- | $0.010041 | $0.010041 | -- | -- |
2025-08-22 | -- | $0.010041 | $0.010041 | -- | -- |
2025-08-21 | -- | $0.010076 | $0.009625 | -- | -- |
2025-08-20 | $0.009532 | $0.009625 | $0.009390 | $0.009552 | $12.30366 |
2025-08-19 | -- | $0.009721 | $0.009511 | $0.009532 | $12.06173 |
2025-08-18 | -- | $0.009783 | $0.009783 | -- | -- |
2025-08-17 | -- | $0.009783 | $0.009783 | -- | -- |
2025-08-16 | -- | $0.009783 | $0.009783 | -- | -- |
2025-08-15 | -- | $0.009783 | $0.009783 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Yellow Road(ROAD)
