Shib Army(SHIBARMY)Hoje
$0.000000
Shib Army Histórico de preços
(SHIBARMY)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.506176 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.99901 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.39411 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.80637 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.46966 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.849710 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.90188 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.69595 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.321400 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.74299 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.28166 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.74298 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $413.6552 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.24257 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.71054 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.611713 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.17142 |
2025-08-17 | -- | $0.000000 | $0.000000 | $0.000000 | $9.380299 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Shib Army(SHIBARMY)
