YE16Z(YE16Z)Hoje
$0.021809
YE16Z Histórico de preços
(YE16Z)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.029582 | $0.037760 | $0.020515 | $0.021940 | $2.046M |
2025-09-02 | $0.010733 | $0.030812 | $0.010664 | $0.029885 | $1.806M |
2025-09-01 | $0.019091 | $0.017969 | $0.010709 | $0.010709 | $483.362K |
2025-08-31 | $0.091746 | $0.085634 | $0.017918 | $0.018759 | $2.561M |
2025-08-30 | $0.089171 | $0.152826 | $0.053135 | $0.092535 | $3.651M |
2025-08-29 | $0.263436 | $0.260187 | $0.077710 | $0.085997 | $5.365M |
2025-08-28 | -- | $0.282076 | $0.173276 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
YE16Z(YE16Z)
