YAM(YAM)Hoje
$0.027365
1 anos atrás
$0.042505
2 anos atrás
$0.063415
3 anos atrás
$0.14481
4 anos atrás
$0.704432
YAM Histórico de preços
(YAM)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.026984 | $0.027994 | $0.025504 | $0.027360 | $18,242.35 |
2025-09-10 | $0.025499 | $0.027020 | $0.025467 | $0.026994 | $17,861.87 |
2025-09-09 | $0.025899 | $0.027120 | $0.025468 | $0.025469 | $14,586.56 |
2025-09-08 | $0.025943 | $0.025961 | $0.025895 | $0.025899 | $4,177.987 |
2025-09-07 | $0.025472 | $0.028906 | $0.024963 | $0.025933 | $18,105.90 |
2025-09-06 | $0.024909 | $0.025831 | $0.022080 | $0.025472 | $16,597.80 |
2025-09-05 | $0.024911 | $0.025840 | $0.024890 | $0.024909 | $19.40734 |
2025-09-04 | $0.024872 | $0.024914 | $0.024861 | $0.024912 | $1,270.320 |
2025-09-03 | $0.024890 | $0.024910 | $0.024858 | $0.024872 | $16,751.23 |
2025-09-02 | $0.024871 | $0.024909 | $0.024857 | $0.024869 | $15,910.54 |
2025-09-01 | $0.025094 | $0.025358 | $0.024854 | $0.024883 | $17,362.68 |
2025-08-31 | $0.025280 | $0.026134 | $0.025083 | $0.025093 | $17,367.69 |
2025-08-30 | $0.026050 | $0.026054 | $0.025110 | $0.025248 | $7,562.881 |
2025-08-29 | $0.027185 | $0.027191 | $0.025992 | $0.026050 | $13,912.49 |
2025-08-28 | $0.027236 | $0.027665 | $0.026690 | $0.027185 | $17,200.97 |
2025-08-27 | $0.028524 | $0.029338 | $0.027163 | $0.027236 | $17,524.30 |
2025-08-26 | $0.038284 | $0.038294 | $0.027236 | $0.028498 | $23,631.61 |
2025-08-25 | $0.052196 | $0.05264 | $0.036872 | $0.038284 | $25,971.55 |
2025-08-24 | $0.051638 | $0.05279 | $0.050346 | $0.052196 | $23,033.70 |
2025-08-23 | $0.050976 | $0.051692 | $0.050377 | $0.051619 | $22,523.72 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
YAM(YAM)
