XPowermine.com XPOW(XPOW)Hoje
$0.000012
XPowermine.com XPOW Histórico de preços
(XPOW)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $65.19325 |
2025-09-11 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $12.20231 |
2025-09-10 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $52.58126 |
2025-09-08 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $74.31813 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $26.70213 |
2025-09-05 | -- | $0.000012 | $0.000011 | $0.000011 | $41.22310 |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $33.05242 |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $9.722671 |
2025-09-01 | -- | $0.000011 | $0.000010 | $0.000011 | $98.65917 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000011 | $0.000011 | $1.786624 |
2025-08-28 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $26.75316 |
2025-08-26 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1.605216 |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.290475 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
XPowermine.com XPOW(XPOW)
