XPowermine.com APOW(APOW)Hoje
$1.18
XPowermine.com APOW Histórico de preços
(APOW)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.118653 | $1.18 | $1.11 | $1.168700 | $38.95504 |
2025-09-10 | $1.039383 | $1.12 | $1.038 | $1.120296 | $38.49738 |
2025-09-09 | $1.034189 | $1.054 | $1.003 | $1.042183 | $84.87980 |
2025-09-08 | $1.011451 | $1.035 | $0.995388 | $1.034189 | $545.0057 |
2025-09-07 | $0.996994 | $1.019 | $0.997123 | $1.011628 | $52.77350 |
2025-09-06 | -- | $1.011 | $0.992556 | -- | -- |
2025-09-05 | -- | $1.032998 | $0.986350 | -- | -- |
2025-09-04 | $1.051229 | $1.053 | $1.015 | $1.021772 | $15.52573 |
2025-09-03 | $0.977683 | $1.056 | $0.975306 | $1.051229 | $59.40575 |
2025-09-02 | $0.981803 | $1.002 | $0.944314 | $0.977683 | $24.44019 |
2025-09-01 | -- | $1.002 | $0.950966 | $0.982105 | $145.9649 |
2025-08-31 | -- | $0.998221 | $0.975625 | -- | -- |
2025-08-30 | $0.977996 | $0.993671 | $0.963067 | $0.993482 | $19.00253 |
2025-08-29 | $1.021694 | $1.039 | $0.976635 | $0.977996 | $4.901090 |
2025-08-28 | $1.031541 | $1.042 | $1.009 | $1.021694 | $1.544339 |
2025-08-27 | $0.984412 | $1.046 | $0.981787 | $1.030104 | $36.79722 |
2025-08-26 | $1.003905 | $1.004 | $0.961285 | $0.984412 | $8.513788 |
2025-08-25 | $1.056639 | $1.095 | $0.995711 | $1.003905 | $77.30184 |
2025-08-24 | $1.058198 | $1.087 | $1.034 | $1.056759 | $22.81017 |
2025-08-23 | $1.007456 | $1.1 | $1.015 | $1.058198 | $10.29859 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
XPowermine.com APOW(APOW)
