SafeMoon Inu(SMI)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
3 anos atrás
$0.000003
4 anos atrás
$0.000001
SafeMoon Inu Histórico de preços
(SMI)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.12399 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.9767 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.051117 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $212.8991 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.14857 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.0540 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.80181 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.0892 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $299.2793 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.38184 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $519.5585 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.21611 |
2025-08-31 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $122.9700 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.8607 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.0240 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $616.3571 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,091.154 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $245.2468 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.64021 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
SafeMoon Inu(SMI)
