XonXRP(X)Hoje
$0.000383
XonXRP Histórico de preços
(X)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000383 | $0.000396 | $0.000382 | $0.000390 | $469.6066 |
2025-09-12 | $0.000381 | $0.000394 | $0.000381 | $0.000383 | $240.4552 |
2025-09-11 | $0.000342 | $0.000388 | $0.000339 | $0.000381 | $1,271.079 |
2025-09-10 | -- | $0.000344 | $0.000335 | $0.000342 | $51.07456 |
2025-09-09 | -- | $0.000346 | $0.000334 | -- | -- |
2025-09-08 | $0.000338 | $0.000344 | $0.000331 | $0.000343 | $11.93990 |
2025-09-07 | $0.000323 | $0.000340 | $0.000321 | $0.000338 | $2.910162 |
2025-09-06 | $0.000323 | $0.000326 | $0.000320 | $0.000323 | $24.30508 |
2025-09-05 | $0.000330 | $0.000331 | $0.000322 | $0.000323 | $323.9487 |
2025-09-04 | -- | $0.000334 | $0.000329 | $0.000330 | $2.819994 |
2025-09-03 | -- | $0.000327 | $0.000323 | -- | -- |
2025-09-02 | $0.000335 | $0.000335 | $0.000314 | $0.000324 | $5.507522 |
2025-09-01 | $0.000357 | $0.000361 | $0.000333 | $0.000334 | $1,728.081 |
2025-08-31 | -- | $0.000363 | $0.000354 | $0.000357 | $308.4819 |
2025-08-30 | -- | $0.000362 | $0.000353 | -- | -- |
2025-08-29 | $0.000385 | $0.000387 | $0.000360 | $0.000361 | $70.01248 |
2025-08-28 | $0.000398 | $0.000407 | $0.000385 | $0.000387 | $129.3551 |
2025-08-27 | -- | $0.000439 | $0.000396 | $0.000398 | $1,917.975 |
2025-08-26 | $0.000426 | $0.000428 | $0.000410 | -- | -- |
2025-08-25 | -- | $0.000457 | $0.000423 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
XonXRP(X)
