Xidar(IDA)Hoje
$0.000259
1 anos atrás
$0.011002
Xidar Histórico de preços
(IDA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000318 | $0.000322 | $0.000265 | $0.000271 | $23.50791 |
2025-09-14 | $0.000331 | $0.000330 | $0.000294 | $0.000318 | $17.66377 |
2025-09-13 | $0.000349 | $0.000346 | $0.000327 | $0.000331 | $2.911237 |
2025-09-12 | $0.000370 | $0.000371 | $0.000348 | $0.000349 | $5.079743 |
2025-09-11 | $0.000383 | $0.000381 | $0.000368 | $0.000370 | $5.733422 |
2025-09-10 | $0.000356 | $0.000401 | $0.000352 | $0.000383 | $12.88066 |
2025-09-09 | $0.000347 | $0.000380 | $0.000337 | $0.000356 | $24.75410 |
2025-09-08 | $0.000260 | $0.000353 | $0.000260 | $0.000347 | $296.6890 |
2025-09-07 | $0.000258 | $0.000268 | $0.000255 | $0.000260 | $4.980783 |
2025-09-06 | $0.000225 | $0.000260 | $0.000208 | $0.000258 | $36.48201 |
2025-09-05 | $0.000231 | $0.000239 | $0.000204 | $0.000225 | $25.33203 |
2025-09-04 | $0.000250 | $0.000255 | $0.000231 | $0.000231 | $10.91528 |
2025-09-03 | $0.000246 | $0.000251 | $0.000238 | $0.000250 | $7.090482 |
2025-09-02 | $0.000262 | $0.000262 | $0.000241 | $0.000246 | $0.361215 |
2025-09-01 | -- | $0.000266 | $0.000255 | $0.000262 | $11.68833 |
2025-08-31 | $0.000259 | $0.000265 | $0.000255 | -- | -- |
2025-08-30 | -- | $0.000259 | $0.000251 | $0.000259 | $4.296724 |
2025-08-29 | -- | $0.000263 | $0.000247 | -- | -- |
2025-08-28 | $0.000267 | $0.000270 | $0.000265 | -- | -- |
2025-08-27 | $0.000260 | $0.000267 | $0.000260 | $0.000267 | $2.643248 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Xidar(IDA)
