XDoge(XD)Hoje
$0.000000
XDoge Histórico de preços
(XD)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.616474 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $773.9304 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.320866 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,438.407 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,139.763 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,256.884 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,521.04 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $339.1788 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,390.266 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.4392 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,696.641 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,853.566 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,544.24 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
XDoge(XD)
