New Order(NEWO)Hoje
$0.001528
1 anos atrás
$0.006754
2 anos atrás
$0.017736
New Order Histórico de preços
(NEWO)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001528 | $0.001528 | -- | -- |
2025-09-01 | -- | $0.001528 | $0.001528 | -- | -- |
2025-08-31 | -- | $0.001528 | $0.001528 | -- | -- |
2025-08-30 | -- | $0.001528 | $0.001528 | -- | -- |
2025-08-29 | -- | $0.001528 | $0.001528 | -- | -- |
2025-08-28 | $0.001528 | $0.001528 | $0.001528 | -- | -- |
2025-08-27 | $0.001528 | $0.001528 | $0.001527 | $0.001528 | $21.06676 |
2025-08-26 | -- | $0.001530 | $0.001527 | -- | -- |
2025-08-25 | -- | $0.001569 | $0.001551 | -- | -- |
2025-08-24 | -- | $0.001581 | $0.001532 | -- | -- |
2025-08-23 | -- | $0.001518 | $0.001518 | -- | -- |
2025-08-22 | -- | $0.001518 | $0.001518 | -- | -- |
2025-08-21 | -- | $0.001518 | $0.001518 | -- | -- |
2025-08-20 | -- | $0.001518 | $0.001518 | -- | -- |
2025-08-19 | -- | $0.001519 | $0.001518 | -- | -- |
2025-08-18 | -- | $0.001524 | $0.001524 | -- | -- |
2025-08-17 | -- | $0.001524 | $0.001524 | -- | -- |
2025-08-16 | -- | $0.001525 | $0.001524 | -- | -- |
2025-08-15 | -- | $0.001523 | $0.001521 | -- | -- |
2025-08-14 | -- | $0.001523 | $0.001521 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
New Order(NEWO)
