Fufu(FUFU)Hoje
$0.000015
1 anos atrás
$0.000150
2 anos atrás
$0.000254
Fufu Histórico de preços
(FUFU)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000016 | $0.000015 | $0.000015 | $803.4478 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-31 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $246.7435 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $451.5113 |
2025-08-28 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $728.4454 |
2025-08-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $485.7869 |
2025-08-26 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $35.00281 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $885.6243 |
2025-08-23 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $605.0999 |
2025-08-22 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $968.1716 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $748.7918 |
2025-08-20 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $25.39198 |
2025-08-19 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $249.7379 |
2025-08-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $296.4864 |
2025-08-17 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $325.5760 |
2025-08-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $19.68002 |
2025-08-15 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-14 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $59.04895 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Fufu(FUFU)
