XPX(XPX)Hoje
$0.000015
XPX Histórico de preços
(XPX)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $4,646.631 |
2025-09-14 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $263.2984 |
2025-09-13 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $656.9545 |
2025-09-12 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $988.2635 |
2025-09-11 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $861.8486 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $660.5229 |
2025-09-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $322.7271 |
2025-09-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $829.6516 |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1,061.727 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1,152.498 |
2025-09-05 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2,933.961 |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,275.732 |
2025-09-03 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1,554.722 |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1,094.448 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2,812.299 |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1,994.571 |
2025-08-30 | $0.000017 | $0.000019 | $0.000016 | $0.000017 | $14,836.69 |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,051.620 |
2025-08-28 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $3,564.634 |
2025-08-27 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1,052.206 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
XPX(XPX)
