Zenrock BTC(ZENBTC)Hoje
$111.000K
Zenrock BTC Histórico de preços
(ZENBTC)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $109.947K | $113.682K | $109.672K | $111.161K | $139.125K |
2025-09-04 | $111.431K | $112.936K | $109.729K | $110.058K | $86,787.22 |
2025-09-03 | $110.798K | $112.975K | $110.328K | $111.727K | $166.006K |
2025-09-02 | $108.905K | $111.927K | $107.784K | $111.604K | $130.959K |
2025-09-01 | $108.957K | $110.201K | $107.516K | $109.113K | $105.078K |
2025-08-31 | $109.048K | $109.865K | $108.384K | $109.181K | $67,205.68 |
2025-08-30 | $108.209K | $109.318K | $107.760K | $109.137K | $123.664K |
2025-08-29 | $112.910K | $113.303K | $108.015K | $108.328K | $231.410K |
2025-08-28 | $112.183K | $114.079K | $110.634K | $113.054K | $222.965K |
2025-08-27 | $109.793K | $113.143K | $109.538K | $112.558K | $244.627K |
2025-08-26 | $112.739K | $113.562K | $108.467K | $109.948K | $263.301K |
2025-08-25 | $114.731K | $115.781K | $110.959K | $112.739K | $212.670K |
2025-08-24 | $115.035K | $116.077K | $113.637K | $115.020K | $101.645K |
2025-08-23 | $117.151K | $117.919K | $114.341K | $114.915K | $125.671K |
2025-08-22 | $112.547K | $117.406K | $110.043K | $117.135K | $107.501K |
2025-08-21 | $114.086K | $114.852K | $112.547K | $112.977K | $112.011K |
2025-08-20 | $113.908K | $114.654K | $112.398K | $113.929K | $115.982K |
2025-08-19 | $115.757K | $117.252K | $113.759K | $113.946K | $80,652.61 |
2025-08-18 | $118.323K | $118.727K | $114.755K | $116.424K | $67,763.62 |
2025-08-17 | $117.934K | $119.032K | $117.289K | $118.195K | $48,054.54 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Zenrock BTC(ZENBTC)
