Wrapped XRP(WXRP)Hoje
$3.06
1 anos atrás
$0.538073
2 anos atrás
$0.46517
3 anos atrás
$0.353873
Wrapped XRP Histórico de preços
(WXRP)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.986531 | $3.053542 | $2.938913 | $2.971290 | $30,690.93 |
2025-09-10 | $2.982256 | $3.040726 | $2.902386 | $3.015938 | $16,389.23 |
2025-09-09 | $2.996552 | $3.026601 | $2.913349 | $2.980883 | $22,658.02 |
2025-09-08 | $2.914363 | $2.998380 | $2.857313 | $2.998380 | $40,178.17 |
2025-09-07 | $2.773249 | $2.922851 | $2.762852 | $2.913971 | $42,765.29 |
2025-09-06 | $2.817776 | $2.865148 | $2.773249 | $2.775206 | $15,460.35 |
2025-09-05 | $2.826811 | $2.847814 | $2.760637 | $2.816674 | $18,884.05 |
2025-09-04 | $2.875985 | $2.908823 | $2.762663 | $2.826811 | $44,439.55 |
2025-09-03 | $2.801749 | $2.89 | $2.75 | $2.877356 | $75,674.59 |
2025-09-02 | $2.703537 | $2.83 | $0.618381 | $2.801749 | $53,351.72 |
2025-09-01 | $2.830413 | $2.84 | $2.68 | $2.678590 | $38,968.03 |
2025-08-31 | $2.796042 | $2.87 | $2.78 | $2.826599 | $35,471.17 |
2025-08-30 | $2.871904 | $2.88 | $2.77 | $2.784770 | $22,207.06 |
2025-08-29 | $2.969053 | $3.08 | $2.81 | $2.857020 | $399.181K |
2025-08-28 | $3.011595 | $3.06 | $2.93 | $2.976541 | $20,782.78 |
2025-08-27 | $2.918912 | $3.07 | $2.94 | $3.008431 | $55,006.22 |
2025-08-26 | $2.986356 | $3.03 | $2.8 | $2.918415 | $40,720.21 |
2025-08-25 | $3.016461 | $3.1 | $2.94 | $2.986356 | $31,483.46 |
2025-08-24 | $3.023431 | $3.08 | $3 | $3.014149 | $13,032.65 |
2025-08-23 | $3.028931 | $3.15 | $2.94 | $3.017766 | $43,925.02 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Wrapped XRP(WXRP)
