Wrapped WDOGE(WWDOGE)Hoje
$0.262988
1 anos atrás
$0.101481
2 anos atrás
$0.060384
3 anos atrás
$0.079488
Wrapped WDOGE Histórico de preços
(WWDOGE)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.243855 | $0.252893 | $0.066601 | $0.066607 | $28,491.95 |
2025-09-10 | $0.237930 | $0.245047 | $0.066587 | $0.243855 | $24,996.58 |
2025-09-09 | $0.237542 | $0.249072 | $0.234265 | $0.238564 | $988.7216 |
2025-09-08 | $0.223744 | $0.239497 | $0.220610 | $0.238273 | $21,120.07 |
2025-09-07 | $0.214028 | $0.224887 | $0.066594 | $0.223744 | $14,015.27 |
2025-09-06 | $0.066596 | $0.218773 | $0.066587 | $0.213972 | $12,015.86 |
2025-09-05 | $0.066597 | $0.214735 | $0.066586 | $0.066596 | $28,387.25 |
2025-09-04 | $0.063601 | $0.223060 | $0.063601 | $0.066596 | $35,330.91 |
2025-09-03 | $0.209203 | $0.216812 | $0.063591 | $0.063606 | $28,438.80 |
2025-09-02 | $0.213412 | $0.213897 | $0.063589 | $0.209203 | $9,396.235 |
2025-09-01 | $0.218419 | $0.219322 | $0.063593 | $0.213412 | $5,576.476 |
2025-08-31 | $0.215866 | $0.220998 | $0.065450 | $0.218568 | $20,147.75 |
2025-08-30 | $0.214401 | $0.2185 | $0.210164 | $0.215866 | $20,048.15 |
2025-08-29 | $0.220822 | $0.224773 | $0.065449 | $0.213447 | $18,235.67 |
2025-08-28 | $0.221323 | $0.225871 | $0.065456 | $0.221205 | $16,376.61 |
2025-08-27 | $0.212203 | $0.223053 | $0.065455 | $0.221153 | $15,523.95 |
2025-08-26 | $0.219162 | $0.219382 | $0.065452 | $0.212201 | $15,712.35 |
2025-08-25 | $0.231292 | $0.244236 | $0.217953 | $0.217960 | $20,803.58 |
2025-08-24 | $0.236384 | $0.237487 | $0.229324 | $0.231292 | $36,364.02 |
2025-08-23 | $0.232584 | $0.241811 | $0.230119 | $0.236384 | $18,508.33 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Wrapped WDOGE(WWDOGE)
