Wrapped Viction(WVIC)Hoje
$0.248362
Wrapped Viction Histórico de preços
(WVIC)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.243200 | $0.257511 | $0.244601 | $0.248150 | $2,634.999 |
2025-09-12 | $0.241518 | $0.253597 | $0.238825 | $0.243200 | $16,615.85 |
2025-09-11 | $0.249198 | $0.251482 | $0.239272 | $0.241518 | $5,889.273 |
2025-09-10 | $0.235003 | $0.253779 | $0.232115 | $0.249197 | $3,625.039 |
2025-09-09 | $0.234458 | $0.239823 | $0.229446 | $0.235003 | $2,713.335 |
2025-09-08 | $0.226054 | $0.237127 | $0.221577 | $0.234458 | $5,042.518 |
2025-09-07 | $0.220694 | $0.233418 | $0.220163 | $0.226054 | $1,280.305 |
2025-09-06 | $0.219711 | $0.223160 | $0.216564 | $0.220576 | $487.6140 |
2025-09-05 | $0.213042 | $0.225237 | $0.210822 | $0.219711 | $2,136.498 |
2025-09-04 | $0.227380 | $0.229424 | $0.211668 | $0.213051 | $4,067.125 |
2025-09-03 | $0.217614 | $0.227752 | $0.219122 | $0.227377 | $2,324.884 |
2025-09-02 | $0.219243 | $0.227419 | $0.212558 | $0.217614 | $1,227.516 |
2025-09-01 | $0.230093 | $0.232118 | $0.217321 | $0.218368 | $975.6562 |
2025-08-31 | $0.233737 | $0.236466 | $0.227452 | $0.228778 | $151.0253 |
2025-08-30 | $0.224677 | $0.234211 | $0.217281 | $0.233284 | $1,596.512 |
2025-08-29 | $0.235126 | $0.239969 | $0.221416 | $0.224680 | $3,117.182 |
2025-08-28 | $0.230719 | $0.239206 | $0.224248 | $0.235135 | $2,603.088 |
2025-08-27 | $0.227427 | $0.235177 | $0.226276 | $0.230732 | $849.4923 |
2025-08-26 | $0.230599 | $0.233509 | $0.215847 | $0.227426 | $1,731.172 |
2025-08-25 | $0.242000 | $0.268667 | $0.227246 | $0.230599 | $7,231.115 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Wrapped Viction(WVIC)
