Wrapped Tottenham Hotspur (Kayen)(WSPURS)Hoje
$0.450788
Wrapped Tottenham Hotspur (Kayen) Histórico de preços
(WSPURS)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.446785 | $0.464302 | $0.442309 | $0.450501 | $1,851.859 |
2025-09-13 | $0.446401 | $0.451208 | $0.440161 | $0.447256 | $1,400.906 |
2025-09-12 | $0.434817 | $0.448094 | $0.433011 | $0.446724 | $1,367.372 |
2025-09-11 | $0.443369 | $0.443667 | $0.429839 | $0.436073 | $627.2286 |
2025-09-10 | $0.443622 | $0.445306 | $0.434854 | $0.443369 | $994.1811 |
2025-09-09 | $0.445243 | $0.452193 | $0.435217 | $0.443925 | $2,357.091 |
2025-09-08 | $0.439214 | $0.447601 | $0.430950 | $0.446091 | $963.9918 |
2025-09-07 | $0.432071 | $0.439771 | $0.430549 | $0.439329 | $624.8276 |
2025-09-06 | $0.433666 | $0.438535 | $0.429223 | $0.434233 | $454.1905 |
2025-09-05 | $0.437510 | $0.445246 | $0.430568 | $0.432014 | $1,075.402 |
2025-09-04 | $0.438991 | $0.446414 | $0.430801 | $0.437510 | $1,689.907 |
2025-09-03 | $0.427306 | $0.442431 | $0.427942 | $0.438991 | $528.1643 |
2025-09-02 | $0.426007 | $0.440192 | $0.422119 | $0.427296 | $1,232.546 |
2025-09-01 | $0.448948 | $0.44703 | $0.424491 | $0.426094 | $1,593.777 |
2025-08-31 | $0.457090 | $0.457913 | $0.441099 | $0.449504 | $2,662.948 |
2025-08-30 | $0.443153 | $0.532976 | $0.438241 | $0.457090 | $19,004.15 |
2025-08-29 | $0.443734 | $0.452377 | $0.43272 | $0.443153 | $2,144.087 |
2025-08-28 | $0.451531 | $0.452315 | $0.441216 | $0.443509 | $1,161.554 |
2025-08-27 | $0.447542 | $0.455094 | $0.443637 | $0.452438 | $472.8771 |
2025-08-26 | $0.462654 | $0.463644 | $0.440019 | $0.446162 | $2,095.980 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Wrapped Tottenham Hotspur (Kayen)(WSPURS)
