Platypus Finance(PTP)Hoje
$0.000650
Platypus Finance Histórico de preços
(PTP)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000299 | $0.000677 | $0.000301 | $0.000676 | $3,719.280 |
2025-09-15 | -- | $0.000320 | $0.000299 | $0.000299 | $62.88084 |
2025-09-14 | -- | $0.000318 | $0.000294 | -- | -- |
2025-09-13 | -- | $0.000311 | $0.000288 | -- | -- |
2025-09-12 | -- | $0.000292 | $0.000285 | -- | -- |
2025-09-11 | -- | $0.000293 | $0.000285 | -- | -- |
2025-09-10 | -- | $0.000249 | $0.000248 | -- | -- |
2025-09-09 | -- | $0.000256 | $0.000248 | -- | -- |
2025-09-08 | -- | $0.000249 | $0.000243 | -- | -- |
2025-09-07 | -- | $0.000246 | $0.000243 | -- | -- |
2025-09-06 | -- | $0.000245 | $0.000244 | -- | -- |
2025-09-05 | $0.000247 | $0.000246 | $0.000241 | -- | -- |
2025-09-04 | $0.000255 | $0.000256 | $0.000245 | -- | -- |
2025-09-03 | $0.000231 | $0.000256 | $0.000232 | $0.000255 | $151.8339 |
2025-09-02 | $0.000257 | $0.000257 | $0.000222 | -- | -- |
2025-09-01 | $0.000256 | $0.000260 | $0.000244 | $0.000257 | $32.92524 |
2025-08-31 | $0.000314 | $0.000319 | $0.000254 | $0.000256 | $1,007.698 |
2025-08-30 | $0.000222 | $0.000431 | $0.000218 | -- | -- |
2025-08-29 | $0.000186 | $0.000227 | $0.000178 | $0.000222 | $635.9714 |
2025-08-28 | $0.000189 | $0.000190 | $0.000182 | $0.000186 | $47.78691 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Platypus Finance(PTP)
