HOME(HOME)Hoje
$0.037153
HOME Histórico de preços
(HOME)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.037389 | $0.0379 | $0.0367 | $0.036915 | $10.555M |
2025-09-16 | $0.037131 | $0.03757 | $0.03629 | $0.037472 | $11.881M |
2025-09-15 | $0.038556 | $0.04083 | $0.03676 | $0.037162 | $24.342M |
2025-09-14 | $0.039860 | $0.04024 | $0.03812 | $0.038539 | $14.614M |
2025-09-13 | $0.037892 | $0.04135 | $0.03814 | $0.039845 | $14.808M |
2025-09-12 | $0.039514 | $0.0402 | $0.03753 | $0.037955 | $14.054M |
2025-09-11 | $0.036571 | $0.0399 | $0.03631 | $0.039484 | $22.175M |
2025-09-10 | $0.038429 | $0.03864 | $0.03576 | $0.036525 | $15.083M |
2025-09-09 | $0.038974 | $0.04183 | $0.03813 | $0.038432 | $17.581M |
2025-09-08 | $0.040141 | $0.04037 | $0.03862 | $0.038863 | $15.095M |
2025-09-07 | $0.039331 | $0.04108 | $0.0394 | $0.040158 | $9.579M |
2025-09-06 | $0.040050 | $0.04066 | $0.03861 | $0.039334 | $11.697M |
2025-09-05 | $0.036745 | $0.04247 | $0.03648 | $0.040101 | $110.777M |
2025-09-04 | $0.037959 | $0.03885 | $0.03663 | $0.036712 | $336.463K |
2025-09-03 | $0.036142 | $0.03843 | $0.03613 | $0.038051 | $34.521M |
2025-09-02 | $0.036459 | $0.03697 | $0.03453 | $0.036136 | $187.892M |
2025-09-01 | $0.035569 | $0.03719 | $0.03479 | $0.036420 | $38.349M |
2025-08-31 | $0.036200 | $0.0364 | $0.03511 | $0.035519 | $21.155M |
2025-08-30 | $0.037468 | $0.03737 | $0.03587 | $0.036144 | $30.446M |
2025-08-29 | $0.039564 | $0.03964 | $0.03672 | $0.037423 | $33.045M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
HOME(HOME)
