Wrapped stkscUSD(WSTKSCUSD)Hoje
$1.017
Wrapped stkscUSD Histórico de preços
(WSTKSCUSD)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.017002 | $1.017030 | $1.016982 | $1.017028 | $282.296K |
2025-09-04 | $1.017005 | $1.017 | $1.017 | $1.017003 | $283.200K |
2025-09-03 | $1.017014 | $1.017 | $1.017 | $1.017005 | $282.559K |
2025-09-02 | $1.017005 | $1.017 | $1.017 | $1.017014 | $282.428K |
2025-09-01 | $1.017013 | $1.017 | $1.017 | $1.017005 | $282.587K |
2025-08-31 | $1.017025 | $1.017 | $1.017 | $1.017005 | $282.506K |
2025-08-30 | $1.016978 | $1.017 | $1.017 | $1.017030 | $282.219K |
2025-08-29 | $1.016960 | $1.017 | $1.017 | $1.016978 | $283.078K |
2025-08-28 | $1.017000 | $1.017 | $1.017 | $1.016960 | $283.323K |
2025-08-27 | $1.016986 | $1.017 | $1.017 | $1.017000 | $282.614K |
2025-08-26 | $1.016897 | $1.017 | $0.996636 | $1.016985 | $282.772K |
2025-08-25 | $1.017026 | $1.017 | $1.017 | $1.016897 | $284.050K |
2025-08-24 | $1.016985 | $1.017 | $1.017 | $1.017026 | $282.257K |
2025-08-23 | $1.016982 | $1.017 | $1.017 | $1.016985 | $282.673K |
2025-08-22 | $1.016990 | $1.017 | $1.017 | $1.016982 | $282.726K |
2025-08-21 | $1.015977 | $1.017 | $1.016 | $1.016990 | $282.695K |
2025-08-20 | $1.017013 | $1.017 | $1.016 | $1.015981 | $296.433K |
2025-08-19 | $1.017022 | $1.017 | $1.017 | $1.017013 | $282.405K |
2025-08-18 | $1.016951 | $1.017 | $1.017 | $1.017022 | $302.103K |
2025-08-17 | $1.017030 | $1.017 | $1.017 | $1.016951 | $303.041K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Wrapped stkscUSD(WSTKSCUSD)
