Wrapped Solana (Universal)(USOL)Hoje
$235.04
1 anos atrás
$131
Wrapped Solana (Universal) Histórico de preços
(USOL)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $243.5822 | $247.9927 | $232.1369 | $233.0862 | $1.977M |
2025-09-14 | $238.7924 | $249.8129 | $236.4852 | $243.4751 | $2.212M |
2025-09-13 | $239.6027 | $244.0574 | $238.1012 | $239.2714 | $1.685M |
2025-09-12 | $226.1736 | $241.2997 | $225.8361 | $239.6416 | $3.231M |
2025-09-11 | $223.3233 | $228.0807 | $220.5480 | $226.7977 | $2.290M |
2025-09-10 | $211.9020 | $224.7222 | $213.2979 | $223.3111 | $1.422M |
2025-09-09 | $215.3692 | $219.2412 | $211.3423 | $212.7833 | $1.569M |
2025-09-08 | $205.2276 | $216.0544 | $202.2136 | $214.9470 | $3.155M |
2025-09-07 | $201.4559 | $205.3437 | $199.3947 | $204.5940 | $1.868M |
2025-09-06 | $203.6318 | $205.4799 | $201.0915 | $201.1742 | $865.691K |
2025-09-05 | $203.8329 | $209.7594 | $201.5925 | $203.5322 | $1.207M |
2025-09-04 | $211.3817 | $211.6145 | $203.5303 | $203.8329 | $958.726K |
2025-09-03 | $201.1363 | $212.38 | $200.66 | $211.8160 | $2.524M |
2025-09-02 | $197.7651 | $204.33 | $194.35 | $199.9007 | $1.402M |
2025-09-01 | $204.5526 | $205.73 | $196.98 | $198.0498 | $824.935K |
2025-08-31 | $200.8337 | $206.16 | $199.67 | $204.3861 | $934.136K |
2025-08-30 | $207.2138 | $206.94 | $198.3 | $200.6630 | $2.156M |
2025-08-29 | $210.1232 | $217.43 | $203.28 | $205.8158 | $3.723M |
2025-08-28 | $207.9072 | $215.99 | $202.05 | $210.7138 | $3.154M |
2025-08-27 | $190.9222 | $208.47 | $192.16 | $207.6625 | $2.178M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Wrapped Solana (Universal)(USOL)
