Wrapped QOM(WQOM)Hoje
$0.000000
Wrapped QOM Histórico de preços
(WQOM)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,121.251 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,183.539 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,510.75 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,224.75 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,183.151 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,051.09 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,207.37 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,667.959 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,366.80 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,465.11 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,084.655 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,113.254 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,109.38 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,497.88 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,569.34 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,142.90 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,846.80 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,455.31 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,222.912 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Wrapped QOM(WQOM)
