Wrapped Natus Vincere (Kayen)(WNAVI)Hoje
$0.087093
Wrapped Natus Vincere (Kayen) Histórico de preços
(WNAVI)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.087093 | $0.087026 | -- | -- |
2025-09-04 | -- | $0.087093 | $0.087026 | -- | -- |
2025-09-03 | -- | $0.087093 | $0.087026 | -- | -- |
2025-09-02 | -- | $0.087093 | $0.087026 | -- | -- |
2025-09-01 | -- | $0.087093 | $0.087026 | -- | -- |
2025-08-31 | -- | $0.087093 | $0.087026 | -- | -- |
2025-08-30 | -- | $0.087093 | $0.087026 | -- | -- |
2025-08-29 | -- | $0.087093 | $0.087026 | -- | -- |
2025-08-28 | -- | $0.087093 | $0.087026 | -- | -- |
2025-08-27 | -- | $0.087878 | $0.086721 | -- | -- |
2025-08-26 | -- | $0.086242 | $0.08448 | -- | -- |
2025-08-25 | -- | $0.086753 | $0.086753 | -- | -- |
2025-08-24 | -- | $0.086753 | $0.086753 | -- | -- |
2025-08-23 | -- | $0.086753 | $0.086753 | -- | -- |
2025-08-22 | -- | $0.086753 | $0.086753 | -- | -- |
2025-08-21 | -- | $0.086753 | $0.086753 | -- | -- |
2025-08-20 | -- | $0.086753 | $0.086753 | -- | -- |
2025-08-19 | -- | $0.089204 | $0.086747 | -- | -- |
2025-08-18 | -- | $0.091099 | $0.091099 | -- | -- |
2025-08-17 | -- | $0.091296 | $0.091099 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Wrapped Natus Vincere (Kayen)(WNAVI)
