TREN(TREN)Hoje
$0.000129
TREN Histórico de preços
(TREN)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000128 | $0.000131 | $0.000126 | $0.000130 | $26.17035 |
2025-09-10 | $0.000121 | $0.000129 | $0.000122 | $0.000128 | $75.33627 |
2025-09-09 | $0.000124 | $0.000126 | $0.000120 | $0.000122 | $66.42257 |
2025-09-08 | $0.000117 | $0.000124 | $0.000116 | $0.000123 | $95.55718 |
2025-09-07 | $0.000115 | $0.000118 | $0.000114 | $0.000118 | $13.57679 |
2025-09-06 | -- | $0.000118 | $0.000115 | -- | -- |
2025-09-05 | -- | $0.000121 | $0.000116 | -- | -- |
2025-09-04 | $0.000122 | $0.000122 | $0.000117 | $0.000117 | $4.540945 |
2025-09-03 | $0.000116 | $0.000123 | $0.000116 | $0.000122 | $25.22775 |
2025-09-02 | $0.000114 | $0.000118 | $0.000112 | $0.000116 | $62.72419 |
2025-09-01 | $0.000118 | $0.000119 | $0.000113 | $0.000114 | $26.60313 |
2025-08-31 | $0.000116 | $0.000119 | $0.000115 | $0.000118 | $8.135201 |
2025-08-30 | $0.000119 | $0.000119 | $0.000114 | $0.000116 | $43.73392 |
2025-08-29 | $0.000122 | $0.000126 | $0.000117 | $0.000119 | $318.1457 |
2025-08-28 | $0.000120 | $0.000126 | $0.000118 | $0.000122 | $77.18959 |
2025-08-27 | $0.000110 | $0.000121 | $0.000111 | $0.000120 | $77.53538 |
2025-08-26 | $0.000114 | $0.000115 | $0.000108 | $0.000111 | $31.50431 |
2025-08-25 | $0.000120 | $0.000124 | $0.000113 | $0.000114 | $52.45432 |
2025-08-24 | $0.000118 | $0.000123 | $0.000117 | $0.000120 | $157.9201 |
2025-08-23 | $0.000113 | $0.000121 | $0.000113 | $0.000118 | $173.2353 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
TREN(TREN)
