TIMMI(TIMMI)Hoje
$0.000036
1 anos atrás
$0.000115
TIMMI Histórico de preços
(TIMMI)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $75.53409 |
2025-09-02 | $0.000034 | $0.000037 | $0.000033 | $0.000036 | $26.72947 |
2025-09-01 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-30 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-29 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-28 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $332.9309 |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $4.935426 |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $18.61911 |
2025-08-25 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-24 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $13.36684 |
2025-08-23 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $70.29750 |
2025-08-22 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-21 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-20 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $4.611639 |
2025-08-19 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | $932.9042 |
2025-08-18 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $8.895350 |
2025-08-17 | $0.000035 | $0.000035 | $0.000032 | $0.000034 | $686.2430 |
2025-08-16 | -- | $0.000035 | $0.000034 | $0.000035 | $9.259035 |
2025-08-15 | -- | $0.000037 | $0.000035 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
TIMMI(TIMMI)
