Dino(DINO)Hoje
$0.000335
1 anos atrás
$0.000257
2 anos atrás
$0.000288
Dino Histórico de preços
(DINO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000328 | $0.000340 | $0.000326 | $0.000338 | $319.5795 |
2025-09-02 | $0.000325 | $0.000331 | $0.000320 | $0.000327 | $477.5896 |
2025-09-01 | $0.000332 | $0.000334 | $0.000323 | $0.000325 | $389.1574 |
2025-08-31 | $0.000329 | $0.000334 | $0.000327 | $0.000331 | $170.2067 |
2025-08-30 | $0.000335 | $0.000335 | $0.000325 | $0.000329 | $425.3172 |
2025-08-29 | $0.000340 | $0.000347 | $0.000332 | $0.000335 | $831.0631 |
2025-08-28 | $0.000338 | $0.000345 | $0.000330 | $0.000340 | $924.2203 |
2025-08-27 | $0.000317 | $0.000339 | $0.000318 | $0.000338 | $542.6466 |
2025-08-26 | $0.000324 | $0.000326 | $0.000312 | $0.000318 | $581.2619 |
2025-08-25 | -- | $0.000343 | $0.000323 | -- | -- |
2025-08-24 | $0.000331 | $0.000341 | $0.000331 | $0.000335 | $383.1293 |
2025-08-23 | $0.000322 | $0.000338 | $0.000323 | $0.000331 | $519.4118 |
2025-08-22 | $0.000309 | $0.000325 | $0.000301 | $0.000322 | $756.5969 |
2025-08-21 | $0.000310 | $0.000316 | $0.000308 | $0.000309 | $368.1936 |
2025-08-20 | $0.000304 | $0.000311 | $0.000301 | $0.000310 | $405.7984 |
2025-08-19 | $0.000309 | $0.000312 | $0.000304 | $0.000304 | $434.4677 |
2025-08-18 | $0.000323 | $0.000323 | $0.000307 | $0.000310 | $323.5754 |
2025-08-17 | $0.000316 | $0.000324 | $0.000315 | $0.000323 | $135.5893 |
2025-08-16 | $0.000313 | $0.000317 | $0.000311 | $0.000316 | $337.5502 |
2025-08-15 | $0.000325 | $0.000327 | $0.000311 | $0.000313 | $667.9355 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Dino(DINO)
